| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:24 PM | 4.440 | 0 |
| 7/12/2024 | 9:00:49 PM | 4.350 | 0 |
| 7/12/2024 | 8:35:29 PM | 4.250 | 0 |
| 7/12/2024 | 8:00:28 PM | 4.330 | 0 |
| 7/12/2024 | 7:35:18 PM | 4.330 | 0 |
| 7/12/2024 | 7:00:57 PM | 4.250 | 0 |
| 7/12/2024 | 6:35:53 PM | 4.180 | 0 |
| 7/12/2024 | 6:01:03 PM | 4.160 | 0 |
| 7/12/2024 | 5:50:49 PM | 4.180 | 0 |
| 7/12/2024 | 5:42:42 PM | 4.090 | 0 |
| 7/12/2024 | 5:20:59 PM | 4.170 | 0 |
| 7/12/2024 | 5:01:03 PM | 4.220 | 0 |
| 7/12/2024 | 4:50:36 PM | 4.280 | 0 |