| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:35:26 | 3.030 | 0 |
| 11/07/2024 | 15:20:59 | 3.180 | 0 |
| 11/07/2024 | 15:00:33 | 3.180 | 0 |
| 11/07/2024 | 14:50:46 | 3.200 | 0 |
| 11/07/2024 | 14:35:48 | 3.500 | 0 |
| 11/07/2024 | 14:20:19 | 3.200 | 0 |
| 11/07/2024 | 14:00:43 | 3.190 | 0 |
| 11/07/2024 | 13:50:30 | 3.200 | 0 |
| 11/07/2024 | 13:35:22 | 3.200 | 0 |
| 11/07/2024 | 13:20:36 | 3.190 | 0 |
| 11/07/2024 | 13:00:36 | 3.010 | 0 |
| 11/07/2024 | 12:50:30 | 3.000 | 0 |
| 11/07/2024 | 12:35:18 | 3.010 | 0 |