| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:05:28 | 3.040 | 0 |
| 09/07/2024 | 21:35:46 | 3.100 | 0 |
| 09/07/2024 | 21:00:49 | 3.070 | 0 |
| 09/07/2024 | 20:35:19 | 3.120 | 0 |
| 09/07/2024 | 20:00:27 | 3.060 | 0 |
| 09/07/2024 | 19:35:24 | 3.180 | 0 |
| 09/07/2024 | 19:00:31 | 3.110 | 0 |
| 09/07/2024 | 18:35:31 | 2.990 | 0 |
| 09/07/2024 | 18:00:56 | 2.850 | 0 |
| 09/07/2024 | 17:50:44 | 2.870 | 0 |
| 09/07/2024 | 17:42:31 | 2.770 | 0 |
| 09/07/2024 | 17:20:52 | 2.720 | 0 |
| 09/07/2024 | 17:01:00 | 2.870 | 0 |