| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:00:58 | 3.410 | 0 |
| 12.07.2024 | 09:50:49 | 3.390 | 0 |
| 12.07.2024 | 09:35:35 | 3.390 | 0 |
| 12.07.2024 | 09:21:17 | 3.400 | 0 |
| 12.07.2024 | 09:05:36 | 3.410 | 0 |
| 12.07.2024 | 08:51:00 | 3.400 | 0 |
| 12.07.2024 | 08:35:34 | 3.410 | 0 |
| 12.07.2024 | 08:21:21 | 3.420 | 0 |
| 12.07.2024 | 08:05:33 | 3.410 | 0 |
| 11.07.2024 | 21:35:44 | 3.450 | 0 |
| 11.07.2024 | 21:00:50 | 3.520 | 0 |
| 11.07.2024 | 20:35:27 | 3.540 | 0 |
| 11.07.2024 | 20:00:36 | 3.430 | 0 |