| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:20:34 PM | 3.560 | 0 |
| 7/12/2024 | 1:00:52 PM | 3.560 | 0 |
| 7/12/2024 | 12:51:02 PM | 3.400 | 0 |
| 7/12/2024 | 12:35:19 PM | 3.420 | 0 |
| 7/12/2024 | 12:20:44 PM | 3.420 | 0 |
| 7/12/2024 | 12:00:31 PM | 3.430 | 0 |
| 7/12/2024 | 11:50:32 AM | 3.430 | 0 |
| 7/12/2024 | 11:35:44 AM | 3.420 | 0 |
| 7/12/2024 | 11:20:16 AM | 3.420 | 0 |
| 7/12/2024 | 11:00:28 AM | 3.440 | 0 |
| 7/12/2024 | 10:50:38 AM | 3.430 | 0 |
| 7/12/2024 | 10:35:48 AM | 3.420 | 0 |
| 7/12/2024 | 10:21:00 AM | 3.430 | 0 |