| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 16:35:22 | 4,310 | 0 |
| 12.07.2024 | 16:21:07 | 4,030 | 0 |
| 12.07.2024 | 16:00:31 | 3,690 | 0 |
| 12.07.2024 | 15:50:49 | 3,540 | 0 |
| 12.07.2024 | 15:35:51 | 3,800 | 0 |
| 12.07.2024 | 15:20:58 | 3,610 | 0 |
| 12.07.2024 | 15:00:45 | 3,530 | 0 |
| 12.07.2024 | 14:50:45 | 3,610 | 0 |
| 12.07.2024 | 14:35:39 | 3,530 | 0 |
| 12.07.2024 | 14:20:20 | 3,520 | 0 |
| 12.07.2024 | 14:00:37 | 3,560 | 0 |
| 12.07.2024 | 13:50:51 | 3,560 | 0 |
| 12.07.2024 | 13:35:38 | 3,560 | 0 |