| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:50:31 | 7,650 | 0 |
| 12.07.2024 | 16:35:20 | 7,680 | 0 |
| 12.07.2024 | 16:21:03 | 7,710 | 0 |
| 12.07.2024 | 16:00:30 | 7,750 | 0 |
| 12.07.2024 | 15:50:47 | 7,740 | 0 |
| 12.07.2024 | 15:35:50 | 7,770 | 0 |
| 12.07.2024 | 15:21:11 | 7,800 | 0 |
| 12.07.2024 | 15:00:43 | 7,780 | 0 |
| 12.07.2024 | 14:50:52 | 7,790 | 0 |
| 12.07.2024 | 14:35:38 | 7,810 | 0 |
| 12.07.2024 | 14:20:19 | 7,820 | 0 |
| 12.07.2024 | 14:00:35 | 7,810 | 0 |
| 12.07.2024 | 13:50:49 | 7,810 | 0 |