| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:00:31 PM | 6.060 | 0 |
| 2024-09-13 | 1:50:44 PM | 6.050 | 0 |
| 2024-09-13 | 1:35:51 PM | 6.030 | 0 |
| 2024-09-13 | 1:20:44 PM | 6.040 | 0 |
| 2024-09-13 | 12:51:02 PM | 6.070 | 0 |
| 2024-09-13 | 12:35:22 PM | 6.060 | 0 |
| 2024-09-13 | 12:20:51 PM | 6.070 | 0 |
| 2024-09-13 | 12:00:52 PM | 6.060 | 0 |
| 2024-09-13 | 11:50:56 AM | 6.060 | 0 |
| 2024-09-13 | 11:35:33 AM | 6.080 | 0 |
| 2024-09-13 | 11:20:32 AM | 6.080 | 0 |
| 2024-09-13 | 11:00:43 AM | 6.060 | 0 |
| 2024-09-13 | 10:50:41 AM | 6.030 | 0 |