| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:35:33 AM | 7.740 | 0 |
| 2024-07-12 | 9:35:19 PM | 7.720 | 0 |
| 2024-07-12 | 9:00:45 PM | 7.720 | 0 |
| 2024-07-12 | 8:35:23 PM | 7.720 | 0 |
| 2024-07-12 | 8:00:26 PM | 7.710 | 0 |
| 2024-07-12 | 7:35:16 PM | 7.710 | 0 |
| 2024-07-12 | 7:00:55 PM | 7.720 | 0 |
| 2024-07-12 | 6:35:47 PM | 7.690 | 0 |
| 2024-07-12 | 6:01:02 PM | 7.670 | 0 |
| 2024-07-12 | 5:50:46 PM | 7.670 | 0 |
| 2024-07-12 | 5:42:52 PM | 7.660 | 0 |
| 2024-07-12 | 5:20:58 PM | 7.650 | 0 |
| 2024-07-12 | 5:01:02 PM | 7.650 | 0 |