| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:56 AM | 8.010 | 0 |
| 2024-07-12 | 9:50:48 AM | 8.040 | 0 |
| 2024-07-12 | 9:35:34 AM | 8.010 | 0 |
| 2024-07-12 | 9:21:16 AM | 7.980 | 0 |
| 2024-07-12 | 9:05:34 AM | 8.030 | 0 |
| 2024-07-12 | 8:50:58 AM | 8.050 | 0 |
| 2024-07-12 | 8:35:32 AM | 8.040 | 0 |
| 2024-07-12 | 8:21:25 AM | 8.040 | 0 |
| 2024-07-12 | 8:05:32 AM | 8.050 | 0 |