| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:45 PM | 6.200 | 0 |
| 2024-07-10 | 2:20:35 PM | 6.200 | 0 |
| 2024-07-10 | 2:00:46 PM | 6.180 | 0 |
| 2024-07-10 | 1:51:00 PM | 6.180 | 0 |
| 2024-07-10 | 1:35:38 PM | 6.170 | 0 |
| 2024-07-10 | 1:20:36 PM | 6.170 | 0 |
| 2024-07-10 | 1:00:25 PM | 6.170 | 0 |
| 2024-07-10 | 12:50:58 PM | 6.160 | 0 |
| 2024-07-10 | 12:35:50 PM | 6.170 | 0 |
| 2024-07-10 | 12:20:31 PM | 6.180 | 0 |
| 2024-07-10 | 12:00:31 PM | 6.140 | 0 |
| 2024-07-10 | 11:50:27 AM | 6.050 | 0 |
| 2024-07-10 | 11:35:37 AM | 6.060 | 0 |