| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:20:27 AM | 6.100 | 0 |
| 7/10/2024 | 11:00:33 AM | 6.100 | 0 |
| 7/10/2024 | 10:50:29 AM | 6.110 | 0 |
| 7/10/2024 | 10:35:46 AM | 6.110 | 0 |
| 7/10/2024 | 10:21:04 AM | 6.100 | 0 |
| 7/10/2024 | 10:00:52 AM | 6.100 | 0 |
| 7/10/2024 | 9:50:28 AM | 6.090 | 0 |
| 7/10/2024 | 9:35:47 AM | 6.090 | 0 |
| 7/10/2024 | 9:21:16 AM | 6.090 | 0 |
| 7/10/2024 | 9:06:03 AM | 6.080 | 0 |
| 7/10/2024 | 8:50:59 AM | 6.270 | 0 |
| 7/10/2024 | 8:35:32 AM | 6.250 | 0 |
| 7/10/2024 | 8:21:26 AM | 6.250 | 0 |