| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:51:02 PM | 6.010 | 0 |
| 2024-07-10 | 5:42:28 PM | 5.990 | 0 |
| 2024-07-10 | 5:20:53 PM | 6.090 | 0 |
| 2024-07-10 | 5:00:35 PM | 6.120 | 0 |
| 2024-07-10 | 4:50:59 PM | 6.090 | 0 |
| 2024-07-10 | 4:35:26 PM | 6.110 | 0 |
| 2024-07-10 | 4:20:45 PM | 6.140 | 0 |
| 2024-07-10 | 4:00:36 PM | 6.080 | 0 |
| 2024-07-10 | 3:50:54 PM | 6.190 | 0 |
| 2024-07-10 | 3:35:47 PM | 6.250 | 0 |
| 2024-07-10 | 3:20:36 PM | 6.180 | 0 |
| 2024-07-10 | 3:01:00 PM | 6.200 | 0 |
| 2024-07-10 | 2:50:39 PM | 6.200 | 0 |