| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:19 | 7.650 | 0 |
| 12/07/2024 | 21:00:43 | 7.550 | 0 |
| 12/07/2024 | 20:35:23 | 7.460 | 0 |
| 12/07/2024 | 20:00:26 | 7.540 | 0 |
| 12/07/2024 | 19:35:16 | 7.540 | 0 |
| 12/07/2024 | 19:00:54 | 7.460 | 0 |
| 12/07/2024 | 18:35:47 | 7.390 | 0 |
| 12/07/2024 | 18:01:02 | 7.370 | 0 |
| 12/07/2024 | 17:50:46 | 7.390 | 0 |
| 12/07/2024 | 17:42:51 | 7.300 | 0 |
| 12/07/2024 | 17:20:58 | 7.380 | 0 |
| 12/07/2024 | 17:01:02 | 7.420 | 0 |
| 12/07/2024 | 16:50:31 | 7.490 | 0 |