| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:50:39 | 4.930 | 0 |
| 10/07/2024 | 17:42:30 | 4.910 | 0 |
| 10/07/2024 | 17:20:55 | 5.010 | 0 |
| 10/07/2024 | 17:00:37 | 5.040 | 0 |
| 10/07/2024 | 16:51:02 | 5.010 | 0 |
| 10/07/2024 | 16:35:28 | 5.030 | 0 |
| 10/07/2024 | 16:20:49 | 5.060 | 0 |
| 10/07/2024 | 16:00:37 | 5.000 | 0 |
| 10/07/2024 | 15:50:55 | 5.110 | 0 |
| 10/07/2024 | 15:35:48 | 5.170 | 0 |
| 10/07/2024 | 15:20:38 | 5.100 | 0 |
| 10/07/2024 | 15:01:01 | 5.120 | 0 |
| 10/07/2024 | 14:50:47 | 5.120 | 0 |