| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:03 AM | 5.100 | 0 |
| 2024-07-11 | 8:50:57 AM | 5.110 | 0 |
| 2024-07-11 | 8:35:27 AM | 5.110 | 0 |
| 2024-07-11 | 8:21:27 AM | 5.110 | 0 |
| 2024-07-11 | 8:05:39 AM | 5.110 | 0 |
| 2024-07-10 | 9:35:33 PM | 5.040 | 0 |
| 2024-07-10 | 9:00:47 PM | 5.000 | 0 |
| 2024-07-10 | 8:35:20 PM | 4.940 | 0 |
| 2024-07-10 | 8:00:34 PM | 5.030 | 0 |
| 2024-07-10 | 7:35:40 PM | 4.980 | 0 |
| 2024-07-10 | 7:00:47 PM | 5.010 | 0 |
| 2024-07-10 | 6:35:51 PM | 5.070 | 0 |
| 2024-07-10 | 6:00:52 PM | 4.970 | 0 |