| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:35:45 | 5,120 | 0 |
| 10.07.2024 | 14:20:37 | 5,120 | 0 |
| 10.07.2024 | 14:00:48 | 5,100 | 0 |
| 10.07.2024 | 13:51:02 | 5,100 | 0 |
| 10.07.2024 | 13:35:39 | 5,090 | 0 |
| 10.07.2024 | 13:20:38 | 5,090 | 0 |
| 10.07.2024 | 13:00:25 | 5,090 | 0 |
| 10.07.2024 | 12:50:58 | 5,080 | 0 |
| 10.07.2024 | 12:35:40 | 5,090 | 0 |
| 10.07.2024 | 12:20:32 | 5,100 | 0 |
| 10.07.2024 | 12:00:32 | 5,060 | 0 |
| 10.07.2024 | 11:50:27 | 4,970 | 0 |
| 10.07.2024 | 11:35:38 | 4,980 | 0 |