| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:22 PM | 6.570 | 0 |
| 2024-07-12 | 9:00:47 PM | 6.480 | 0 |
| 2024-07-12 | 8:35:27 PM | 6.390 | 0 |
| 2024-07-12 | 8:00:27 PM | 6.470 | 0 |
| 2024-07-12 | 7:35:17 PM | 6.460 | 0 |
| 2024-07-12 | 7:00:55 PM | 6.380 | 0 |
| 2024-07-12 | 6:35:49 PM | 6.320 | 0 |
| 2024-07-12 | 6:01:02 PM | 6.300 | 0 |
| 2024-07-12 | 5:50:47 PM | 6.320 | 0 |
| 2024-07-12 | 5:42:41 PM | 6.230 | 0 |
| 2024-07-12 | 5:20:59 PM | 6.310 | 0 |
| 2024-07-12 | 5:01:03 PM | 6.350 | 0 |
| 2024-07-12 | 4:50:34 PM | 6.420 | 0 |