| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:27 PM | 5.470 | 0 |
| 2024-07-11 | 7:00:59 PM | 5.510 | 0 |
| 2024-07-11 | 6:35:52 PM | 5.580 | 0 |
| 2024-07-11 | 6:00:31 PM | 5.650 | 0 |
| 2024-07-11 | 5:50:52 PM | 5.760 | 0 |
| 2024-07-11 | 5:42:18 PM | 5.630 | 0 |
| 2024-07-11 | 5:20:30 PM | 5.610 | 0 |
| 2024-07-11 | 5:00:31 PM | 5.580 | 0 |
| 2024-07-11 | 4:50:49 PM | 5.620 | 0 |
| 2024-07-11 | 4:35:31 PM | 5.620 | 0 |
| 2024-07-11 | 4:21:02 PM | 5.670 | 0 |
| 2024-07-11 | 4:00:32 PM | 5.500 | 0 |
| 2024-07-11 | 3:50:37 PM | 5.490 | 0 |