| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:58 | 5.530 | 0 |
| 12/07/2024 | 09:50:48 | 5.510 | 0 |
| 12/07/2024 | 09:35:34 | 5.510 | 0 |
| 12/07/2024 | 09:21:17 | 5.520 | 0 |
| 12/07/2024 | 09:05:35 | 5.530 | 0 |
| 12/07/2024 | 08:50:59 | 5.520 | 0 |
| 12/07/2024 | 08:35:33 | 5.540 | 0 |
| 12/07/2024 | 08:21:21 | 5.540 | 0 |
| 12/07/2024 | 08:05:33 | 5.530 | 0 |
| 11/07/2024 | 21:35:43 | 5.570 | 0 |
| 11/07/2024 | 21:00:48 | 5.650 | 0 |
| 11/07/2024 | 20:35:25 | 5.670 | 0 |
| 11/07/2024 | 20:00:34 | 5.550 | 0 |