| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:35:25 | 5.130 | 0 |
| 11/07/2024 | 15:20:58 | 5.290 | 0 |
| 11/07/2024 | 15:00:33 | 5.290 | 0 |
| 11/07/2024 | 14:50:46 | 5.310 | 0 |
| 11/07/2024 | 14:35:46 | 5.620 | 0 |
| 11/07/2024 | 14:20:19 | 5.310 | 0 |
| 11/07/2024 | 14:00:42 | 5.310 | 0 |
| 11/07/2024 | 13:50:29 | 5.310 | 0 |
| 11/07/2024 | 13:35:21 | 5.310 | 0 |
| 11/07/2024 | 13:20:35 | 5.310 | 0 |
| 11/07/2024 | 13:00:36 | 5.120 | 0 |
| 11/07/2024 | 12:50:28 | 5.110 | 0 |
| 11/07/2024 | 12:35:17 | 5.120 | 0 |