| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:20:28 AM | 5.020 | 0 |
| 7/10/2024 | 11:00:34 AM | 5.020 | 0 |
| 7/10/2024 | 10:50:30 AM | 5.020 | 0 |
| 7/10/2024 | 10:35:47 AM | 5.020 | 0 |
| 7/10/2024 | 10:21:05 AM | 5.020 | 0 |
| 7/10/2024 | 10:00:52 AM | 5.010 | 0 |
| 7/10/2024 | 9:50:29 AM | 5.000 | 0 |
| 7/10/2024 | 9:35:48 AM | 5.010 | 0 |
| 7/10/2024 | 9:21:17 AM | 5.010 | 0 |
| 7/10/2024 | 9:06:04 AM | 5.000 | 0 |
| 7/10/2024 | 8:51:00 AM | 5.180 | 0 |
| 7/10/2024 | 8:35:33 AM | 5.170 | 0 |
| 7/10/2024 | 8:21:26 AM | 5.170 | 0 |