| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:40 PM | 0.740 | 0 |
| 2024-10-14 | 4:04:20 PM | 0.740 | 0 |
| 2024-10-14 | 3:34:49 PM | 0.750 | 0 |
| 2024-10-14 | 3:04:23 PM | 0.740 | 0 |
| 2024-10-14 | 2:34:43 PM | 0.740 | 0 |
| 2024-10-14 | 2:04:23 PM | 0.750 | 0 |
| 2024-10-14 | 1:34:36 PM | 0.750 | 0 |
| 2024-10-14 | 1:08:35 PM | 0.750 | 0 |
| 2024-10-14 | 12:34:45 PM | 0.750 | 0 |
| 2024-10-14 | 12:04:28 PM | 0.740 | 0 |
| 2024-10-14 | 11:34:41 AM | 0.760 | 0 |
| 2024-10-14 | 11:04:31 AM | 0.760 | 0 |
| 2024-10-14 | 10:34:44 AM | 0.760 | 0 |