| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:36 PM | 1.400 | 0 |
| 2024-08-08 | 9:04:28 PM | 1.400 | 0 |
| 2024-08-08 | 8:34:52 PM | 1.400 | 0 |
| 2024-08-08 | 8:04:22 PM | 1.400 | 0 |
| 2024-08-08 | 7:34:22 PM | 1.400 | 0 |
| 2024-08-08 | 7:04:23 PM | 1.410 | 0 |
| 2024-08-08 | 6:34:46 PM | 1.410 | 0 |
| 2024-08-08 | 6:04:31 PM | 1.420 | 0 |
| 2024-08-08 | 5:04:35 PM | 1.380 | 0 |
| 2024-08-08 | 4:34:39 PM | 1.390 | 0 |
| 2024-08-08 | 4:04:34 PM | 1.390 | 0 |
| 2024-08-08 | 3:34:40 PM | 1.400 | 0 |
| 2024-08-08 | 3:04:26 PM | 1.420 | 0 |