| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:35:11 PM | 4.030 | 0 |
| 2024-07-11 | 6:05:03 PM | 4.040 | 0 |
| 2024-07-11 | 5:04:34 PM | 4.080 | 0 |
| 2024-07-11 | 4:35:39 PM | 4.070 | 0 |
| 2024-07-11 | 4:04:43 PM | 4.100 | 0 |
| 2024-07-11 | 3:35:02 PM | 4.110 | 0 |
| 2024-07-11 | 3:04:53 PM | 4.130 | 0 |
| 2024-07-11 | 2:34:55 PM | 4.080 | 0 |
| 2024-07-11 | 2:04:56 PM | 4.170 | 0 |