| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:34:57 PM | 4.000 | 0 |
| 2024-07-12 | 2:04:32 PM | 3.980 | 0 |
| 2024-07-12 | 1:35:00 PM | 4.000 | 0 |
| 2024-07-12 | 1:08:33 PM | 4.010 | 0 |
| 2024-07-12 | 12:35:05 PM | 4.030 | 0 |
| 2024-07-12 | 12:04:56 PM | 4.040 | 0 |
| 2024-07-12 | 11:34:56 AM | 4.060 | 0 |
| 2024-07-12 | 11:04:38 AM | 4.040 | 0 |
| 2024-07-12 | 10:34:56 AM | 4.020 | 0 |
| 2024-07-12 | 10:04:33 AM | 4.060 | 0 |
| 2024-07-12 | 9:35:15 AM | 4.110 | 0 |
| 2024-07-12 | 9:04:43 AM | 4.040 | 0 |
| 2024-07-11 | 9:35:25 PM | 4.030 | 0 |