| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 15:35:06 | 4,000 | 0 |
| 16.07.2024 | 15:04:35 | 3,980 | 0 |
| 16.07.2024 | 14:35:11 | 3,950 | 0 |
| 16.07.2024 | 14:04:47 | 3,980 | 0 |
| 16.07.2024 | 13:34:59 | 4,010 | 0 |
| 16.07.2024 | 13:08:27 | 4,010 | 0 |
| 16.07.2024 | 12:35:21 | 4,010 | 0 |
| 16.07.2024 | 12:04:29 | 4,010 | 0 |
| 16.07.2024 | 11:35:03 | 4,010 | 0 |
| 16.07.2024 | 11:04:58 | 4,020 | 0 |
| 16.07.2024 | 10:35:05 | 4,040 | 0 |
| 16.07.2024 | 10:04:38 | 4,050 | 0 |
| 16.07.2024 | 09:35:17 | 4,050 | 0 |