| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:04:54 PM | 4.520 | 0 |
| 2024-08-13 | 1:35:01 PM | 4.520 | 0 |
| 2024-08-13 | 1:08:39 PM | 4.520 | 0 |
| 2024-08-13 | 12:35:16 PM | 4.540 | 0 |
| 2024-08-13 | 12:04:57 PM | 4.530 | 0 |
| 2024-08-13 | 11:34:50 AM | 4.490 | 0 |
| 2024-08-13 | 11:04:22 AM | 4.510 | 0 |
| 2024-08-13 | 10:34:50 AM | 4.510 | 0 |
| 2024-08-13 | 10:04:35 AM | 4.470 | 0 |
| 2024-08-13 | 9:35:09 AM | 4.480 | 0 |
| 2024-08-13 | 9:04:39 AM | 4.500 | 0 |
| 2024-08-12 | 9:34:44 PM | 4.470 | 0 |
| 2024-08-12 | 9:04:41 PM | 4.470 | 0 |