| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:33 PM | 30.860 | 0 |
| 7/10/2024 | 8:34:16 PM | 30.860 | 0 |
| 7/10/2024 | 7:35:24 PM | 30.860 | 0 |
| 7/10/2024 | 6:34:24 PM | 30.870 | 0 |
| 7/10/2024 | 5:35:05 PM | 30.860 | 0 |
| 7/10/2024 | 4:34:42 PM | 30.880 | 0 |
| 7/10/2024 | 3:34:47 PM | 30.860 | 0 |
| 7/10/2024 | 2:34:37 PM | 30.870 | 0 |
| 7/10/2024 | 1:34:20 PM | 30.860 | 0 |
| 7/10/2024 | 12:34:20 PM | 30.860 | 0 |
| 7/10/2024 | 11:34:25 AM | 30.860 | 0 |
| 7/10/2024 | 10:34:16 AM | 30.860 | 0 |
| 7/10/2024 | 9:34:20 AM | 30.850 | 0 |