| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:19 | 30.860 | 0 |
| 09/07/2024 | 20:34:40 | 30.860 | 0 |
| 09/07/2024 | 19:35:26 | 30.860 | 0 |
| 09/07/2024 | 18:34:43 | 30.860 | 0 |
| 09/07/2024 | 17:35:00 | 30.850 | 0 |
| 09/07/2024 | 16:34:49 | 30.880 | 0 |
| 09/07/2024 | 15:34:45 | 30.850 | 0 |
| 09/07/2024 | 14:34:19 | 30.850 | 0 |
| 09/07/2024 | 13:34:20 | 30.830 | 0 |
| 09/07/2024 | 12:34:26 | 30.810 | 0 |
| 09/07/2024 | 11:34:22 | 30.810 | 0 |
| 09/07/2024 | 10:34:45 | 30.880 | 0 |
| 09/07/2024 | 09:34:15 | 30.910 | 0 |