| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:24:47 AM | 102.100 | 0 |
| 2024-09-12 | 10:50:29 AM | 102.260 | 0 |
| 2024-09-12 | 9:46:59 AM | 102.920 | 0 |
| 2024-09-12 | 9:07:52 AM | 102.780 | 0 |
| 2024-09-12 | 8:49:03 AM | 102.190 | 0 |
| 2024-09-11 | 9:36:06 PM | 103.820 | 0 |
| 2024-09-11 | 8:51:39 PM | 105.210 | 0 |
| 2024-09-11 | 7:50:45 PM | 105.690 | 0 |
| 2024-09-11 | 6:44:56 PM | 107.580 | 0 |
| 2024-09-11 | 5:36:53 PM | 110.000 | 0 |
| 2024-09-11 | 4:26:35 PM | 110.180 | 0 |
| 2024-09-11 | 3:21:49 PM | 109.980 | 0 |
| 2024-09-11 | 2:42:11 PM | 111.000 | 0 |