| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:48 PM | 100.880 | 0 |
| 2024-09-13 | 9:03:20 PM | 100.980 | 0 |
| 2024-09-13 | 8:00:55 PM | 101.070 | 0 |
| 2024-09-13 | 6:57:51 PM | 100.570 | 0 |
| 2024-09-13 | 5:43:05 PM | 100.610 | 0 |
| 2024-09-13 | 4:40:39 PM | 100.800 | 0 |
| 2024-09-13 | 4:31:10 PM | 101.900 | 0 |
| 2024-09-13 | 3:36:52 PM | 100.630 | 0 |
| 2024-09-13 | 2:25:27 PM | 100.370 | 0 |
| 2024-09-13 | 1:19:37 PM | 100.280 | 0 |
| 2024-09-13 | 12:15:07 PM | 100.610 | 0 |
| 2024-09-13 | 11:01:13 AM | 100.190 | 0 |
| 2024-09-13 | 9:47:17 AM | 100.850 | 0 |