| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:13:24 AM | 7.990 | 0 |
| 2024-09-26 | 11:03:12 AM | 7.980 | 0 |
| 2024-09-26 | 9:55:13 AM | 8.000 | 0 |
| 2024-09-26 | 8:49:52 AM | 7.910 | 0 |
| 2024-09-25 | 9:48:22 PM | 7.750 | 0 |
| 2024-09-25 | 8:16:56 PM | 7.760 | 0 |
| 2024-09-25 | 7:02:36 PM | 7.760 | 0 |
| 2024-09-25 | 5:54:15 PM | 7.800 | 0 |
| 2024-09-25 | 4:45:21 PM | 8.070 | 0 |
| 2024-09-25 | 3:43:11 PM | 7.750 | 0 |
| 2024-09-25 | 2:37:49 PM | 7.620 | 0 |
| 2024-09-25 | 1:26:49 PM | 7.640 | 0 |
| 2024-09-25 | 12:23:13 PM | 7.680 | 0 |