| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:48 PM | 7.050 | 0 |
| 2024-09-27 | 9:09:42 PM | 7.090 | 0 |
| 2024-09-27 | 8:00:28 PM | 7.140 | 0 |
| 2024-09-27 | 6:47:27 PM | 7.060 | 0 |
| 2024-09-27 | 5:37:43 PM | 7.060 | 0 |
| 2024-09-27 | 4:35:37 PM | 7.290 | 0 |
| 2024-09-27 | 4:24:53 PM | 7.330 | 0 |
| 2024-09-27 | 3:40:11 PM | 7.350 | 0 |
| 2024-09-27 | 3:22:12 PM | 7.270 | 0 |
| 2024-09-27 | 2:21:25 PM | 7.330 | 0 |
| 2024-09-27 | 1:13:19 PM | 7.220 | 0 |
| 2024-09-27 | 12:54:57 PM | 7.230 | 0 |
| 2024-09-27 | 11:58:45 AM | 7.260 | 0 |