| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:56:14 PM | 551.210 | 0 |
| 2024-09-09 | 7:00:24 PM | 551.170 | 0 |
| 2024-09-09 | 6:00:06 PM | 550.950 | 0 |
| 2024-09-09 | 5:00:07 PM | 550.420 | 0 |
| 2024-09-09 | 4:54:04 PM | 550.470 | 0 |
| 2024-09-09 | 4:00:11 PM | 551.550 | 0 |
| 2024-09-09 | 3:00:21 PM | 551.140 | 0 |
| 2024-09-09 | 2:00:25 PM | 550.170 | 0 |
| 2024-09-09 | 12:00:13 PM | 550.520 | 0 |
| 2024-09-09 | 11:00:14 AM | 550.890 | 0 |
| 2024-09-09 | 10:00:12 AM | 550.630 | 0 |
| 2024-09-09 | 9:05:30 AM | 549.400 | 0 |
| 2024-09-06 | 7:56:08 PM | 550.050 | 0 |