| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:51:11 PM | 0.860 | 0 |
| 2024-07-16 | 2:35:45 PM | 0.860 | 0 |
| 2024-07-16 | 2:20:35 PM | 0.850 | 0 |
| 2024-07-16 | 2:00:25 PM | 0.840 | 0 |
| 2024-07-16 | 1:50:40 PM | 0.830 | 0 |
| 2024-07-16 | 1:35:39 PM | 0.830 | 0 |
| 2024-07-16 | 1:20:25 PM | 0.820 | 0 |
| 2024-07-16 | 1:00:34 PM | 0.810 | 0 |
| 2024-07-16 | 12:50:28 PM | 0.820 | 0 |
| 2024-07-16 | 12:35:41 PM | 0.830 | 0 |
| 2024-07-16 | 12:20:51 PM | 0.830 | 0 |
| 2024-07-16 | 12:00:55 PM | 0.830 | 0 |
| 2024-07-16 | 11:50:56 AM | 0.830 | 0 |