| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:20:38 | 0.950 | 0 |
| 17/09/2024 | 15:00:42 | 1.010 | 0 |
| 17/09/2024 | 14:51:00 | 1.000 | 0 |
| 17/09/2024 | 14:35:45 | 1.000 | 0 |
| 17/09/2024 | 14:20:44 | 1.000 | 0 |
| 17/09/2024 | 14:00:52 | 1.010 | 0 |
| 17/09/2024 | 13:50:31 | 1.000 | 0 |
| 17/09/2024 | 13:35:31 | 0.980 | 0 |
| 17/09/2024 | 13:20:30 | 1.000 | 0 |
| 17/09/2024 | 13:00:51 | 1.010 | 0 |
| 17/09/2024 | 12:50:39 | 1.010 | 0 |
| 17/09/2024 | 12:35:28 | 1.020 | 0 |
| 17/09/2024 | 12:20:36 | 1.020 | 0 |