| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:54 PM | 0.950 | 0 |
| 2024-07-16 | 4:21:12 PM | 0.960 | 0 |
| 2024-07-16 | 4:00:54 PM | 0.940 | 0 |
| 2024-07-16 | 3:50:52 PM | 0.910 | 0 |
| 2024-07-16 | 3:35:41 PM | 0.840 | 0 |
| 2024-07-16 | 3:21:11 PM | 0.880 | 0 |
| 2024-07-16 | 3:00:50 PM | 0.870 | 0 |
| 2024-07-16 | 2:51:11 PM | 0.860 | 0 |
| 2024-07-16 | 2:35:45 PM | 0.860 | 0 |
| 2024-07-16 | 2:20:35 PM | 0.850 | 0 |
| 2024-07-16 | 2:00:25 PM | 0.840 | 0 |
| 2024-07-16 | 1:50:40 PM | 0.830 | 0 |
| 2024-07-16 | 1:35:39 PM | 0.830 | 0 |