| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:44 PM | 0.810 | 0 |
| 2024-08-15 | 9:00:38 PM | 0.780 | 0 |
| 2024-08-15 | 8:35:29 PM | 0.780 | 0 |
| 2024-08-15 | 8:00:37 PM | 0.750 | 0 |
| 2024-08-15 | 7:35:29 PM | 0.760 | 0 |
| 2024-08-15 | 7:00:47 PM | 0.760 | 0 |
| 2024-08-15 | 6:35:27 PM | 0.770 | 0 |
| 2024-08-15 | 6:01:01 PM | 0.740 | 0 |
| 2024-08-15 | 5:51:02 PM | 0.730 | 0 |
| 2024-08-15 | 5:42:45 PM | 0.740 | 0 |
| 2024-08-15 | 5:20:50 PM | 0.710 | 0 |
| 2024-08-15 | 5:01:09 PM | 0.700 | 0 |
| 2024-08-15 | 4:50:59 PM | 0.650 | 0 |