| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:32:27 AM | 1,284.560 | 0 |
| 7/10/2024 | 10:36:30 AM | 1,284.680 | 0 |
| 7/10/2024 | 9:45:29 AM | 1,284.950 | 0 |
| 7/10/2024 | 9:38:30 AM | 1,284.950 | 0 |
| 7/9/2024 | 7:32:13 PM | 1,279.010 | 0 |
| 7/9/2024 | 7:20:13 PM | 1,278.260 | 0 |
| 7/9/2024 | 6:33:33 PM | 1,276.960 | 0 |
| 7/9/2024 | 5:32:22 PM | 1,276.760 | 0 |
| 7/9/2024 | 5:26:19 PM | 1,277.420 | 0 |