| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:58:40 AM | 1,287.540 | 0 |
| 7/10/2024 | 7:34:41 PM | 1,287.160 | 0 |
| 7/10/2024 | 7:16:56 PM | 1,289.500 | 0 |
| 7/10/2024 | 6:20:42 PM | 1,290.250 | 0 |
| 7/10/2024 | 5:20:40 PM | 1,288.990 | 0 |
| 7/10/2024 | 4:31:38 PM | 1,286.600 | 0 |
| 7/10/2024 | 4:25:20 PM | 1,286.060 | 0 |
| 7/10/2024 | 3:53:17 PM | 1,286.500 | 0 |
| 7/10/2024 | 3:15:33 PM | 1,286.300 | 0 |
| 7/10/2024 | 2:25:17 PM | 1,285.480 | 0 |
| 7/10/2024 | 1:26:00 PM | 1,285.130 | 0 |
| 7/10/2024 | 12:25:35 PM | 1,284.380 | 0 |
| 7/10/2024 | 11:41:56 AM | 1,284.560 | 0 |