| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:35:59 PM | 1,296.670 | 0 |
| 7/12/2024 | 6:27:22 PM | 1,294.600 | 0 |
| 7/12/2024 | 5:36:20 PM | 1,294.500 | 0 |
| 7/12/2024 | 4:35:35 PM | 1,294.090 | 0 |
| 7/12/2024 | 3:55:07 PM | 1,291.460 | 0 |
| 7/12/2024 | 3:24:49 PM | 1,285.630 | 0 |
| 7/12/2024 | 2:23:28 PM | 1,286.240 | 0 |
| 7/12/2024 | 1:28:16 PM | 1,285.220 | 0 |
| 7/12/2024 | 12:49:36 PM | 1,284.180 | 0 |
| 7/12/2024 | 12:39:37 PM | 1,284.180 | 0 |
| 7/12/2024 | 11:53:41 AM | 1,283.540 | 0 |
| 7/12/2024 | 10:52:02 AM | 1,281.760 | 0 |
| 7/12/2024 | 10:01:58 AM | 1,281.740 | 0 |