| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:39:56 PM | 1,278.460 | 0 |
| 2024-07-11 | 7:05:31 PM | 1,278.390 | 0 |
| 2024-07-11 | 6:13:08 PM | 1,277.220 | 0 |
| 2024-07-11 | 5:23:30 PM | 1,276.410 | 0 |
| 2024-07-11 | 4:34:49 PM | 1,283.680 | 0 |
| 2024-07-11 | 3:59:43 PM | 1,285.660 | 0 |
| 2024-07-11 | 3:06:43 PM | 1,286.140 | 0 |
| 2024-07-11 | 2:10:08 PM | 1,287.320 | 0 |
| 2024-07-11 | 1:21:46 PM | 1,287.320 | 0 |
| 2024-07-11 | 12:29:31 PM | 1,289.110 | 0 |
| 2024-07-11 | 11:37:40 AM | 1,288.380 | 0 |
| 2024-07-11 | 11:24:02 AM | 1,288.380 | 0 |
| 2024-07-11 | 10:46:07 AM | 1,287.790 | 0 |