| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:43:24 | 993.120 | 0 |
| 10.07.2024 | 10:46:51 | 993.110 | 0 |
| 10.07.2024 | 09:51:48 | 994.010 | 0 |
| 10.07.2024 | 09:35:36 | 994.010 | 0 |
| 09.07.2024 | 19:35:28 | 990.690 | 0 |
| 09.07.2024 | 19:23:51 | 990.690 | 0 |
| 09.07.2024 | 18:36:09 | 990.490 | 0 |
| 09.07.2024 | 17:42:47 | 989.960 | 0 |
| 09.07.2024 | 17:19:02 | 990.550 | 0 |