| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:25:47 PM | 999.040 | 0 |
| 2024-07-12 | 7:12:16 PM | 999.040 | 0 |
| 2024-07-12 | 6:23:45 PM | 998.470 | 0 |
| 2024-07-12 | 5:35:36 PM | 999.010 | 0 |
| 2024-07-12 | 4:42:43 PM | 998.380 | 0 |
| 2024-07-12 | 3:46:49 PM | 995.700 | 0 |
| 2024-07-12 | 3:16:01 PM | 993.730 | 0 |
| 2024-07-12 | 2:16:07 PM | 994.350 | 0 |
| 2024-07-12 | 1:28:50 PM | 993.850 | 0 |
| 2024-07-12 | 12:43:42 PM | 993.030 | 0 |
| 2024-07-12 | 12:42:06 PM | 993.030 | 0 |
| 2024-07-12 | 11:45:49 AM | 992.430 | 0 |
| 2024-07-12 | 10:51:16 AM | 991.910 | 0 |