| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:54:54 AM | 991.120 | 0 |
| 7/11/2024 | 7:29:44 PM | 990.160 | 0 |
| 7/11/2024 | 6:34:05 PM | 990.110 | 0 |
| 7/11/2024 | 5:38:39 PM | 990.840 | 0 |
| 7/11/2024 | 4:42:46 PM | 993.780 | 0 |
| 7/11/2024 | 3:45:49 PM | 994.070 | 0 |
| 7/11/2024 | 3:03:10 PM | 994.230 | 0 |
| 7/11/2024 | 2:10:54 PM | 995.180 | 0 |
| 7/11/2024 | 1:18:52 PM | 995.180 | 0 |
| 7/11/2024 | 12:28:21 PM | 995.530 | 0 |
| 7/11/2024 | 11:29:33 AM | 995.530 | 0 |
| 7/11/2024 | 11:24:12 AM | 995.530 | 0 |
| 7/11/2024 | 10:40:39 AM | 995.260 | 0 |