| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:47:45 AM | 995.060 | 0 |
| 2024-07-10 | 7:32:18 PM | 995.910 | 0 |
| 2024-07-10 | 7:06:19 PM | 996.540 | 0 |
| 2024-07-10 | 6:21:01 PM | 996.780 | 0 |
| 2024-07-10 | 5:26:36 PM | 996.230 | 0 |
| 2024-07-10 | 4:40:37 PM | 995.000 | 0 |
| 2024-07-10 | 4:40:20 PM | 995.000 | 0 |
| 2024-07-10 | 3:54:43 PM | 994.940 | 0 |
| 2024-07-10 | 3:18:23 PM | 994.720 | 0 |
| 2024-07-10 | 2:21:48 PM | 994.720 | 0 |
| 2024-07-10 | 1:28:21 PM | 993.960 | 0 |
| 2024-07-10 | 12:38:06 PM | 993.880 | 0 |
| 2024-07-10 | 11:45:03 AM | 993.120 | 0 |