| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 21:04:40 | 1.680 | 0 |
| 17/10/2024 | 20:34:49 | 1.670 | 0 |
| 17/10/2024 | 20:04:20 | 1.650 | 0 |
| 17/10/2024 | 19:34:45 | 1.650 | 0 |
| 17/10/2024 | 19:04:31 | 1.650 | 0 |
| 17/10/2024 | 18:34:40 | 1.670 | 0 |
| 17/10/2024 | 18:04:30 | 1.690 | 0 |
| 17/10/2024 | 17:04:36 | 1.750 | 0 |
| 17/10/2024 | 16:34:45 | 1.760 | 0 |
| 17/10/2024 | 16:04:36 | 1.740 | 0 |
| 17/10/2024 | 15:34:48 | 1.700 | 0 |
| 17/10/2024 | 15:04:34 | 1.750 | 0 |
| 17/10/2024 | 14:35:03 | 1.760 | 0 |