| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:52 PM | 2.020 | 0 |
| 2024-08-16 | 9:04:30 PM | 2.040 | 0 |
| 2024-08-16 | 8:34:35 PM | 2.030 | 0 |
| 2024-08-16 | 8:04:29 PM | 2.020 | 0 |
| 2024-08-16 | 7:34:20 PM | 2.030 | 0 |
| 2024-08-16 | 7:04:32 PM | 2.000 | 0 |
| 2024-08-16 | 6:34:41 PM | 2.030 | 0 |
| 2024-08-16 | 6:04:30 PM | 2.020 | 0 |
| 2024-08-16 | 5:04:21 PM | 2.430 | 0 |
| 2024-08-16 | 4:34:45 PM | 2.440 | 0 |
| 2024-08-16 | 4:04:28 PM | 2.450 | 0 |
| 2024-08-16 | 3:34:42 PM | 2.450 | 0 |
| 2024-08-16 | 3:04:26 PM | 2.480 | 0 |