| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:34:34 AM | 3.500 | 0 |
| 2024-08-13 | 10:04:28 AM | 3.480 | 0 |
| 2024-08-13 | 9:34:46 AM | 3.470 | 0 |
| 2024-08-13 | 9:04:32 AM | 3.470 | 0 |
| 2024-08-12 | 9:34:38 PM | 3.550 | 0 |
| 2024-08-12 | 9:04:39 PM | 3.520 | 0 |
| 2024-08-12 | 8:34:54 PM | 3.550 | 0 |
| 2024-08-12 | 8:04:35 PM | 3.550 | 0 |
| 2024-08-12 | 7:34:42 PM | 3.520 | 0 |
| 2024-08-12 | 7:04:43 PM | 3.560 | 0 |
| 2024-08-12 | 6:34:44 PM | 3.530 | 0 |
| 2024-08-12 | 6:04:38 PM | 3.530 | 0 |
| 2024-08-12 | 5:04:41 PM | 3.650 | 0 |